Innospec - Lagerpris

Pris Chg Dag År Dato
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Akzo Nobel 59.12 0.36 0.61% -16.94% 2024-06-18
Ashland 97.59 0.93 0.96% 14.81% 2024-06-18
Avient 43.68 0.24 0.55% 10.03% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Balchem 152.50 -1.34 -0.87% 12.28% 2024-06-18
Croda International 4,141.00 82.00 2.02% -22.89% 2024-06-18
Evogene 239.20 -5.30 -2.17% -11.28% 2024-06-18
HB Fuller 78.82 0.17 0.22% 21.82% 2024-06-18
Huntsman 22.97 -0.29 -1.25% -8.52% 2024-06-18
Innospec 123.26 -0.50 -0.40% 24.69% 2024-06-18
Quaker Chemical 170.24 -2.87 -1.66% -9.81% 2024-06-18
Minerals Technologies 84.49 0.10 0.12% 49.73% 2024-06-18
NewMarket 525.00 1.63 0.31% 30.70% 2024-06-18
Rayonier Advanced Materials 5.80 0.15 2.65% 34.57% 2024-06-18
Stepan 84.00 -0.14 -0.17% -10.74% 2024-06-18
Solvay 31.23 -0.11 -0.35% -68.91% 2024-06-18
Sensient Technologies 75.47 -0.34 -0.45% 3.28% 2024-06-18
Total Nigeria 388.90 0 0% 15.50% 2024-06-14
Valhi 18.35 0.28 1.55% 34.63% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18